Arweave

AR · 美元计价

$3.259

≈ ￥21.5094

3.26% ($0.10)

更新于 2026-11-05 20:15:02

24H 最高

$3.36

24H 最低

$3.14

今日开盘

$3.156

24H 成交量

$133.22万

流通市值

$2.15亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ROSEOasis	$0.00611	$0.00623	$0.00589	$54.70万	$4,076.44万	3.21%
79	DASH达世币	$48.33	$50.00	$46.44	$430.55万	$6.29亿	3.76%
34	PUMPPump.fun	$0.00425	$0.00456	$0.004141	$1,715.40万	$19.87亿	-1.21%
328	NMRNumeraire	$9.48	$9.78	$9.31	$44.95万	$7,694.95万	1.07%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,910.55万	—	0.01%
357	ALABBALABB	$213.83	$233.10	$209.00	$38.76万	—	-4.61%
695	ZMBZMB	$92.11	$95.70	$91.39	$1.11万	—	-0.48%
656	SIGNSign	$0.00994	$0.01029	$0.00988	$8.46万	$1,212.75万	0.40%
71	GRAMGram (prev. Toncoin)	$1.15	$1.21	$1.15	$505.42万	$33.70亿	-2.13%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	NOKBNOKB	$8.1	$8.59	$8.04	$13.87万	—	-5.04%
152	ZKZKsync	$0.01	$0.01059	$0.00995	$137.51万	$3,822.43万	-1.67%
135	AMZNBAMZNB	$270.4	$271.56	$256.87	$167.90万	—	5.08%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
254	CFXConflux	$0.04558	$0.04809	$0.04554	$64.09万	$2.31亿	-1.39%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
359	DYDXdYdX	$0.1035	$0.108	$0.10305	$38.47万	$7,843.27万	-0.45%