dYdX

DYDX · 美元计价

$0.10392

≈ ￥0.685872

-1.18% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.108

24H 最低

$0.10305

今日开盘

$0.10516

24H 成交量

$37.01万

流通市值

$7,843.27万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ROSEOasis	$0.00613	$0.00623	$0.00589	$55.30万	$4,076.44万	2.51%
79	DASH达世币	$48.39	$50.00	$46.44	$436.13万	$6.29亿	2.72%
34	PUMPPump.fun	$0.004284	$0.00456	$0.004141	$1,744.51万	$19.87亿	-2.28%
325	NMRNumeraire	$9.5	$9.78	$9.31	$45.60万	$7,694.95万	0.11%
31	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,910.06万	—	0.01%
353	ALABBALABB	$216.33	$233.10	$209.00	$39.44万	—	-5.57%
695	ZMBZMB	$91.89	$95.70	$91.39	$1.06万	—	-0.50%
655	SIGNSign	$0.00999	$0.01029	$0.00988	$8.47万	$1,212.75万	0.10%
71	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$497.32万	$33.70亿	-2.45%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	NOKBNOKB	$8.14	$8.63	$8.04	$14.08万	—	-5.68%
153	ZKZKsync	$0.00999	$0.01059	$0.00996	$138.80万	$3,822.43万	-2.82%
135	AMZNBAMZNB	$270.43	$271.56	$256.81	$168.40万	—	4.55%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
253	CFXConflux	$0.04575	$0.04809	$0.04567	$64.77万	$2.31亿	-2.14%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
366	DYDXdYdX	$0.10392	$0.108	$0.10305	$37.01万	$7,843.27万	-1.18%