Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 20:30:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ROSEOasis	$0.00609	$0.00623	$0.00589	$54.40万	$4,076.44万	2.87%
79	DASH达世币	$48.19	$50.00	$46.44	$429.88万	$6.29亿	3.50%
34	PUMPPump.fun	$0.004225	$0.00456	$0.004141	$1,692.32万	$19.87亿	-2.49%
326	NMRNumeraire	$9.44	$9.78	$9.31	$44.34万	$7,694.95万	0.53%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,959.09万	—	0.02%
359	ALABBALABB	$213.37	$233.10	$209.00	$38.37万	—	-3.36%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
658	SIGNSign	$0.00991	$0.01029	$0.00988	$8.25万	$1,212.75万	-0.40%
71	GRAMGram (prev. Toncoin)	$1.141	$1.21	$1.14	$529.51万	$33.70亿	-2.89%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	NOKBNOKB	$8.07	$8.59	$8.04	$13.71万	—	-5.61%
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.13万	$3,822.43万	-2.16%
135	AMZNBAMZNB	$270.36	$271.56	$259.45	$164.00万	—	4.15%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.63万	$2,415.91万	-0.01%
255	CFXConflux	$0.04544	$0.04809	$0.0454	$63.95万	$2.31亿	-2.17%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
358	DYDXdYdX	$0.10337	$0.108	$0.10305	$38.66万	$7,843.27万	-0.79%