Convex Finance

CVX · 美元计价

$1.915

≈ ￥12.639

0.05% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.914

24H 成交量

$57.64万

流通市值

$1.94亿

24H 涨跌额

($0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ROSEOasis	$0.00611	$0.00623	$0.00589	$54.81万	$4,076.44万	2.52%
79	DASH达世币	$48.17	$50.00	$46.44	$431.69万	$6.29亿	3.08%
34	PUMPPump.fun	$0.004235	$0.00456	$0.004141	$1,732.33万	$19.87亿	-2.04%
328	NMRNumeraire	$9.46	$9.78	$9.31	$45.37万	$7,694.95万	0.32%
31	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,910.53万	—	0.00%
358	ALABBALABB	$214.86	$233.10	$209.00	$38.72万	—	-5.15%
695	ZMBZMB	$92.11	$95.70	$91.39	$1.11万	—	-0.49%
656	SIGNSign	$0.00994	$0.01029	$0.00988	$8.47万	$1,212.75万	0.20%
71	GRAMGram (prev. Toncoin)	$1.148	$1.21	$1.15	$507.45万	$33.70亿	-2.63%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	NOKBNOKB	$8.11	$8.59	$8.04	$13.91万	—	-5.37%
153	ZKZKsync	$0.00999	$0.01059	$0.00995	$138.10万	$3,822.43万	-2.16%
135	AMZNBAMZNB	$270.2	$271.56	$256.81	$168.27万	—	4.93%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
254	CFXConflux	$0.0456	$0.04809	$0.04554	$64.72万	$2.31亿	-1.96%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
359	DYDXdYdX	$0.1036	$0.108	$0.10305	$38.50万	$7,843.27万	-0.67%