埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

1.27% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0414

24H 最低

$0.0392

今日开盘

$0.0395

24H 成交量

$22.66万

流通市值

$1.73亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.65万	$4,076.44万	2.02%
79	DASH达世币	$47.98	$50.00	$46.44	$432.84万	$6.29亿	2.48%
34	PUMPPump.fun	$0.004224	$0.00456	$0.004141	$1,701.28万	$19.87亿	-2.31%
328	NMRNumeraire	$9.42	$9.78	$9.31	$44.42万	$7,694.95万	0.11%
29	RWUSDRWUSD	$0.9998	$0.9998	$0.9982	$1,919.11万	—	0.02%
360	ALABBALABB	$212.63	$233.10	$209.00	$37.96万	—	-2.78%
695	ZMBZMB	$91.86	$95.70	$91.39	$1.13万	—	-0.83%
657	SIGNSign	$0.00988	$0.01029	$0.00985	$8.30万	$1,212.75万	-0.70%
70	GRAMGram (prev. Toncoin)	$1.138	$1.21	$1.13	$536.04万	$33.70亿	-3.15%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
585	NOKBNOKB	$8.01	$8.59	$8.01	$14.07万	—	-5.32%
151	ZKZKsync	$0.00994	$0.01059	$0.0099	$139.94万	$3,822.43万	-1.97%
133	AMZNBAMZNB	$270.64	$271.56	$259.45	$164.71万	—	4.04%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
259	CFXConflux	$0.04524	$0.04809	$0.04507	$63.06万	$2.31亿	-2.37%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
356	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.65万	$7,843.27万	-1.09%