Quant

QNT · 美元计价

$201.69

≈ ￥1331.15

1.62% ($3.22)

更新于 2026-11-05 20:25:03

24H 最高

$210.98

24H 最低

$197.26

今日开盘

$198.47

24H 成交量

$1,242.05万

流通市值

$24.44亿

24H 涨跌额

($3.22)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ROSEOasis	$0.00608	$0.00623	$0.00589	$54.59万	$4,076.44万	2.88%
79	DASH达世币	$48.23	$50.00	$46.44	$431.35万	$6.29亿	3.74%
34	PUMPPump.fun	$0.004225	$0.00456	$0.004141	$1,691.72万	$19.87亿	-2.22%
328	NMRNumeraire	$9.43	$9.78	$9.31	$44.35万	$7,694.95万	0.43%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,940.23万	—	0.02%
359	ALABBALABB	$213.37	$233.10	$209.00	$38.55万	—	-4.00%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
656	SIGNSign	$0.0099	$0.01029	$0.00988	$8.42万	$1,212.75万	-0.10%
71	GRAMGram (prev. Toncoin)	$1.142	$1.21	$1.14	$512.51万	$33.70亿	-2.81%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	NOKBNOKB	$8.06	$8.59	$8.04	$13.80万	—	-5.40%
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.03万	$3,822.43万	-2.16%
135	AMZNBAMZNB	$270.65	$271.56	$259.02	$163.84万	—	4.46%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.64万	$2,415.91万	-0.01%
254	CFXConflux	$0.0454	$0.04809	$0.0454	$64.02万	$2.31亿	-2.13%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
358	DYDXdYdX	$0.10324	$0.108	$0.10305	$38.74万	$7,843.27万	-0.59%