Raydium

RAY · 美元计价

$1.6935

≈ ￥11.1771

-3.69% (-$0.06)

更新于 2026-11-06 00:25:03

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7584

24H 成交量

$455.25万

流通市值

$4.66亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ROSEOasis	$0.00574	$0.00623	$0.00555	$56.35万	$4,076.44万	-6.52%
72	DASH达世币	$44.82	$50.00	$43.28	$610.82万	$6.29亿	-7.28%
36	PUMPPump.fun	$0.004018	$0.004493	$0.003885	$1,741.27万	$19.87亿	-10.19%
347	NMRNumeraire	$9.1	$9.71	$8.73	$45.30万	$7,694.95万	-5.50%
28	RWUSDRWUSD	$0.9991	$0.9999	$0.9984	$2,277.16万	—	-0.02%
463	ALABBALABB	$190.16	$223.69	$178.20	$28.37万	—	-12.36%
694	ZMBZMB	$90.39	$93.18	$89.39	$1.44万	—	-2.36%
608	SIGNSign	$0.00942	$0.01024	$0.00916	$14.26万	$1,212.75万	-7.28%
61	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$754.80万	$33.70亿	-6.52%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.35万	—	-7.08%
153	ZKZKsync	$0.0094	$0.01049	$0.00903	$147.13万	$3,822.43万	-9.70%
140	AMZNBAMZNB	$259.4	$273.16	$252.74	$158.65万	—	-2.57%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.19万	$2,415.91万	0.01%
221	CFXConflux	$0.04319	$0.04748	$0.04188	$82.05万	$2.31亿	-8.46%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
344	DYDXdYdX	$0.09549	$0.10679	$0.09134	$46.06万	$7,843.27万	-10.05%