Ravencoin

RVN · 美元计价

$0.001248

≈ ￥0.0082368

-8.57% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001365

24H 成交量

$35.98万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.57万	$4,076.44万	-7.48%
72	DASH达世币	$44.32	$50.00	$43.28	$618.35万	$6.29亿	-8.64%
35	PUMPPump.fun	$0.003955	$0.004477	$0.003885	$1,751.04万	$19.87亿	-11.50%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.57万	$7,694.95万	-6.10%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9984	$2,227.45万	—	0.02%
464	ALABBALABB	$187.71	$223.69	$178.20	$28.12万	—	-14.45%
694	ZMBZMB	$90.08	$93.18	$89.39	$1.51万	—	-3.30%
605	SIGNSign	$0.00934	$0.01024	$0.00916	$14.80万	$1,212.75万	-8.70%
61	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$771.63万	$33.70亿	-7.04%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.34万	—	-8.20%
154	ZKZKsync	$0.0093	$0.01049	$0.00903	$147.64万	$3,822.43万	-11.01%
141	AMZNBAMZNB	$261.6	$273.16	$252.74	$159.54万	—	-2.17%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
37	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
221	CFXConflux	$0.04292	$0.04748	$0.04188	$82.72万	$2.31亿	-9.53%
248	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
339	DYDXdYdX	$0.09484	$0.10679	$0.09134	$47.35万	$7,843.27万	-11.08%