Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 20:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ROSEOasis	$0.00607	$0.00623	$0.00589	$54.24万	$4,076.44万	2.19%
79	DASH达世币	$48.13	$50.00	$46.44	$431.24万	$6.29亿	2.95%
34	PUMPPump.fun	$0.004213	$0.00456	$0.004141	$1,693.34万	$19.87亿	-2.86%
327	NMRNumeraire	$9.42	$9.78	$9.31	$44.35万	$7,694.95万	0.21%
31	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,881.28万	—	0.04%
360	ALABBALABB	$212.84	$233.10	$209.00	$38.29万	—	-3.27%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
657	SIGNSign	$0.00988	$0.01029	$0.00987	$8.29万	$1,212.75万	-0.70%
71	GRAMGram (prev. Toncoin)	$1.139	$1.21	$1.14	$531.14万	$33.70亿	-3.15%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	NOKBNOKB	$8.05	$8.59	$8.04	$13.67万	—	-5.41%
153	ZKZKsync	$0.00997	$0.01059	$0.00994	$137.22万	$3,822.43万	-2.06%
134	AMZNBAMZNB	$270.63	$271.56	$259.45	$164.13万	—	4.04%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.16万	$2,415.91万	-0.04%
254	CFXConflux	$0.04528	$0.04809	$0.04515	$64.49万	$2.31亿	-2.44%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
357	DYDXdYdX	$0.10297	$0.108	$0.1029	$38.77万	$7,843.27万	-1.06%