Zama

ZAMA · 美元计价

$0.0723

≈ ￥0.47718

2.09% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07082

24H 成交量

$258.09万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ROSEOasis	$0.00609	$0.00623	$0.00589	$54.64万	$4,076.44万	2.87%
79	DASH达世币	$48.25	$50.00	$46.44	$431.48万	$6.29亿	3.50%
34	PUMPPump.fun	$0.004228	$0.00456	$0.004141	$1,689.52万	$19.87亿	-2.33%
329	NMRNumeraire	$9.44	$9.78	$9.31	$44.39万	$7,694.95万	0.32%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,915.36万	—	0.02%
360	ALABBALABB	$213.44	$233.10	$209.00	$38.58万	—	-4.30%
695	ZMBZMB	$92.11	$95.70	$91.39	$1.10万	—	-0.71%
656	SIGNSign	$0.00992	$0.01029	$0.00988	$8.42万	$1,212.75万	0.10%
71	GRAMGram (prev. Toncoin)	$1.144	$1.21	$1.14	$510.47万	$33.70亿	-2.64%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	NOKBNOKB	$8.08	$8.59	$8.04	$13.74万	—	-5.05%
152	ZKZKsync	$0.00999	$0.01059	$0.00995	$137.37万	$3,822.43万	-1.87%
135	AMZNBAMZNB	$270.73	$271.56	$258.39	$164.71万	—	4.78%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
254	CFXConflux	$0.04546	$0.04809	$0.0454	$64.01万	$2.31亿	-1.94%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
358	DYDXdYdX	$0.10343	$0.108	$0.10305	$38.73万	$7,843.27万	-0.42%