Notcoin

NOT · 美元计价

$0.000341

≈ ￥0.0022506

-0.87% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.000363

24H 最低

$0.00034

今日开盘

$0.000344

24H 成交量

$21.42万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ROSEOasis	$0.00604	$0.00623	$0.00589	$54.86万	$4,076.44万	2.20%
79	DASH达世币	$47.88	$50.00	$46.44	$432.17万	$6.29亿	2.73%
34	PUMPPump.fun	$0.004211	$0.00456	$0.004141	$1,702.23万	$19.87亿	-2.14%
330	NMRNumeraire	$9.41	$9.78	$9.31	$44.27万	$7,694.95万	0.43%
29	RWUSDRWUSD	$0.9997	$0.9998	$0.9982	$1,911.64万	—	0.02%
360	ALABBALABB	$211.14	$233.10	$209.00	$38.09万	—	-3.45%
695	ZMBZMB	$91.86	$95.70	$91.39	$1.13万	—	-0.83%
656	SIGNSign	$0.00986	$0.01029	$0.00985	$8.33万	$1,212.75万	-0.71%
70	GRAMGram (prev. Toncoin)	$1.138	$1.21	$1.13	$535.92万	$33.70亿	-2.98%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
585	NOKBNOKB	$7.99	$8.59	$7.98	$14.04万	—	-5.11%
152	ZKZKsync	$0.00993	$0.01059	$0.0099	$138.24万	$3,822.43万	-1.78%
133	AMZNBAMZNB	$271.46	$271.56	$259.45	$164.31万	—	4.63%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
258	CFXConflux	$0.04519	$0.04809	$0.04507	$63.11万	$2.31亿	-2.21%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
358	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.42万	$7,843.27万	-0.70%