Tezos

XTZ · 美元计价

$0.2904

≈ ￥1.9166

15.42% ($0.04)

更新于 2026-11-05 20:05:02

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2516

24H 成交量

$314.46万

流通市值

$2.78亿

24H 涨跌额

($0.04)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ROSEOasis	$0.00612	$0.00623	$0.00589	$54.80万	$4,076.44万	2.51%
79	DASH达世币	$48.27	$50.00	$46.44	$435.18万	$6.29亿	2.92%
34	PUMPPump.fun	$0.004249	$0.00456	$0.004141	$1,742.72万	$19.87亿	-2.39%
325	NMRNumeraire	$9.48	$9.78	$9.31	$45.52万	$7,694.95万	0.21%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,910.12万	—	0.01%
355	ALABBALABB	$214.86	$233.10	$209.00	$38.95万	—	-5.59%
695	ZMBZMB	$91.92	$95.70	$91.39	$1.10万	—	-0.47%
655	SIGNSign	$0.00994	$0.01029	$0.00988	$8.50万	$1,212.75万	0.00%
71	GRAMGram (prev. Toncoin)	$1.15	$1.21	$1.15	$504.59万	$33.70亿	-2.79%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	NOKBNOKB	$8.11	$8.60	$8.04	$14.11万	—	-5.70%
153	ZKZKsync	$0.00999	$0.01059	$0.00995	$138.66万	$3,822.43万	-2.35%
135	AMZNBAMZNB	$270.18	$271.56	$256.81	$168.33万	—	4.42%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
254	CFXConflux	$0.04563	$0.04809	$0.04557	$64.34万	$2.31亿	-2.00%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
359	DYDXdYdX	$0.10352	$0.108	$0.10305	$38.52万	$7,843.27万	-1.18%