io.net

IO · 美元计价

$0.1251

≈ ￥0.82566

-1.73% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.1309

24H 最低

$0.125

今日开盘

$0.1273

24H 成交量

$48.17万

流通市值

$5,434.23万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.54万	$4,076.44万	1.85%
79	DASH达世币	$47.93	$50.00	$46.44	$431.30万	$6.29亿	2.26%
34	PUMPPump.fun	$0.004205	$0.00456	$0.004141	$1,691.80万	$19.87亿	-3.02%
328	NMRNumeraire	$9.41	$9.78	$9.31	$44.42万	$7,694.95万	-0.11%
31	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,882.12万	—	0.01%
359	ALABBALABB	$212.85	$233.10	$209.00	$38.29万	—	-3.24%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
656	SIGNSign	$0.00986	$0.01029	$0.00986	$8.33万	$1,212.75万	-1.10%
71	GRAMGram (prev. Toncoin)	$1.135	$1.21	$1.14	$532.66万	$33.70亿	-3.57%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	NOKBNOKB	$8.04	$8.59	$8.03	$14.07万	—	-5.30%
153	ZKZKsync	$0.00992	$0.01059	$0.00991	$138.84万	$3,822.43万	-2.55%
134	AMZNBAMZNB	$270.16	$271.56	$259.45	$164.05万	—	3.82%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
254	CFXConflux	$0.04512	$0.04809	$0.04511	$64.58万	$2.31亿	-2.82%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
357	DYDXdYdX	$0.10277	$0.108	$0.10277	$38.77万	$7,843.27万	-1.36%