实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$323.92
29.16%
-
SOXSBSOXSB
$63.01
20.16%
-
XTZTezos
$0.2921
16.01%
-
FOGOFOGO
$0.00257
13.72%
-
SOLVSolv Protocol
$0.004663
12.25%
-
STGStargate Finance
$0.184
11.04%
-
MRNABMRNAB
$257.98
10.15%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBSNXXB
$5.01
-21.60%
-
THEThena
$0.037
-21.11%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $55.30万 | $4,076.44万 | 2.51% |
| 79 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $436.13万 | $6.29亿 | 2.72% |
| 34 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.004141 | $1,744.51万 | $19.87亿 | -2.28% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,910.06万 | — | 0.01% |
| 353 |
ALABBALABB
|
$216.33 | $233.10 | $209.00 | $39.44万 | — | -5.57% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.10% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $497.32万 | $33.70亿 | -2.45% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 583 |
NOKBNOKB
|
$8.14 | $8.63 | $8.04 | $14.08万 | — | -5.68% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00996 | $138.80万 | $3,822.43万 | -2.82% |
| 135 |
AMZNBAMZNB
|
$270.43 | $271.56 | $256.81 | $168.40万 | — | 4.55% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.25万 | $2,415.91万 | -0.02% |
| 253 |
CFXConflux
|
$0.04575 | $0.04809 | $0.04567 | $64.77万 | $2.31亿 | -2.14% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
DYDXdYdX
|
$0.10392 | $0.108 | $0.10305 | $37.01万 | $7,843.27万 | -1.18% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.54万 | $1,369.69万 | -0.80% |
| 52 |
WLFIWorld Liberty Financial
|
$0.044 | $0.0501 | $0.0436 | $980.34万 | $15.06亿 | -11.82% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 17 |
HYPEHyperliquid
|
$82.43 | $88.90 | $82.01 | $4,341.06万 | $202.89亿 | -4.65% |
| 110 |
MUBARAKMubarak
|
$0.04242 | $0.04461 | $0.04069 | $229.36万 | $4,205.71万 | -0.61% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.02067 | $57.47万 | $3,436.08万 | 0.19% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 347 |
PLTRBPLTRB
|
$169.03 | $177.33 | $164.49 | $40.27万 | — | -0.96% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.49万 | $3,750.59万 | 1.95% |
| 65 |
SNXXBSNXXB
|
$5.01 | $6.40 | $4.93 | $658.72万 | — | -21.60% |
| 279 |
LINEALinea
|
$0.002354 | $0.002447 | $0.002334 | $55.16万 | $3,695.13万 | -0.51% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 121 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $195.55万 | — | 13.72% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $93.06万 | — | 2.32% |
| 646 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $8.97万 | $1,959.07万 | 0.00% |
| 466 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | 0.00% |
| 669 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.48 | $6.82万 | $3,246.17万 | 1.07% |
| 601 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.71万 | — | -6.84% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 591 |
RARESuperRare
|
$0.01254 | $0.01296 | $0.0123 | $13.74万 | $907.11万 | 0.80% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 257 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $63.01万 | $5.00亿 | 2.54% |
相关站点
共 40 个
达世币 _加密货币行情
Celo _比特币
Avalanche _比特币
MarsCoin _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
USDC _比特币行情
莱特币 _比特币
Injective _比特币行情
Filecoin _BTC行情
Sei _币种排行
Aave _数字货币市值
QQQB _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币行情
莱特币 _BTC行情
NFPrompt _BTC行情
Initia _以太坊ETH价格
Solana _BTC行情
MarsCoin _数字货币市值
Stacks _比特币
牛来 _币种排行
Space and Time _币种排行
Aptos _比特币
Aave _以太坊ETH价格
Tether Gold _比特币
Sui _加密货币行情
First Digital _比特币
KORUB _数字货币市值
USD1 _比特币
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币
Celo _比特币行情
Render _比特币
NFPrompt _币种排行
波场 _比特币
Space and Time _比特币行情
QQQB _加密货币行情
USD1 _比特币行情