实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$328
32.79%
-
SOXSBSOXSB
$65.56
16.76%
-
SOLVSolv Protocol
$0.004639
15.11%
-
FOGOFOGO
$0.00257
14.73%
-
XTZTezos
$0.2793
11.63%
-
STGStargate Finance
$0.184
11.04%
-
1000CAT1000CAT
$0.001761
10.41%
-
MRNABMRNAB
$255.58
8.86%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBSNXXB
$4.68
-22.39%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07111 | $0.07664 | $0.07091 | $923.44万 | $4,549.60万 | -2.59% |
| 217 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $79.81万 | $7,870.07万 | 1.13% |
| 187 |
COINBCOINB
|
$148.15 | $153.32 | $141.12 | $98.68万 | — | 2.26% |
| 692 |
MDBBMDBB
|
$318.09 | $338.03 | $315.13 | $2.33万 | — | 0.27% |
| 626 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.81万 | $3,544.25万 | 2.70% |
| 636 |
CVCCivic
|
$0.02168 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.56% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.79 | $769.79 | $760.60 | $90.24万 | $2,738.44万 | 0.92% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
ARArweave
|
$3.227 | $3.36 | $3.14 | $135.81万 | $2.15亿 | 2.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 65 |
HBARHedera Hashgraph
|
$0.07149 | $0.07408 | $0.07011 | $665.37万 | $32.09亿 | 1.38% |
| 393 |
AGPUBAGPUB
|
$7.52 | $7.90 | $7.27 | $33.90万 | — | -1.70% |
| 428 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $29.13万 | $2,755.14万 | -0.47% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.85万 | — | 2.65% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 482 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0392 | $22.47万 | $1.73亿 | 1.02% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2468 | $16.14万 | $2.17亿 | 2.17% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 558 |
BANANABanana For Scale
|
$3.102 | $3.25 | $3.10 | $16.24万 | $5,966.78万 | -0.74% |
| 422 |
REZRenzo
|
$0.003807 | $0.004086 | $0.003785 | $29.77万 | $456.78万 | -2.83% |
| 240 |
MUUBMUUB
|
$17.22 | $22.27 | $17.17 | $71.14万 | — | -18.70% |
| 496 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.36万 | $2,795.78万 | -1.17% |
| 541 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.69万 | $1,278.45万 | 0.48% |
| 637 |
BANDBand Protocol
|
$0.1841 | $0.1974 | $0.1839 | $9.99万 | $3,582.85万 | -3.36% |
| 682 |
AEVOAevo
|
$0.01986 | $0.02066 | $0.01978 | $4.84万 | $1,880.64万 | -0.20% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.67万 | — | 3.57% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -0.98% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 571 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04976 | $15.26万 | $1,267.46万 | -0.54% |
| 81 |
DOTPolkadot
|
$0.932 | $0.996 | $0.928 | $405.58万 | $16.50亿 | -2.61% |
| 667 |
SKDDBSKDDB
|
$10.98 | $10.98 | $8.69 | $7.24万 | — | 19.09% |
| 168 |
CBRSBCBRSB
|
$88.18 | $99.18 | $88.06 | $111.01万 | — | -6.74% |
| 509 |
USARBUSARB
|
$7.99 | $9.03 | $7.95 | $20.38万 | — | -8.37% |
| 531 |
STXBSTXB
|
$526.2 | $589.27 | $526.20 | $18.37万 | — | -10.43% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,682.31万 | $2.93亿 | 0.07% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 685 |
LLYBLLYB
|
$1435.88 | $1,448.67 | $1,403.08 | $4.30万 | — | -0.60% |
| 93 |
PENGUPudgy Penguins
|
$0.007085 | $0.007571 | $0.007068 | $305.06万 | $4.63亿 | -0.94% |
| 625 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $10.86万 | $5,275.27万 | -0.36% |
| 91 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $323.07万 | $5,051.78万 | -3.52% |
| 650 |
GASGas
|
$1.151 | $1.20 | $1.15 | $9.02万 | $7,605.47万 | -0.95% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
MSFTBMSFTB
|
$557.58 | $559.31 | $530.26 | $141.51万 | — | 5.10% |
| 689 |
USDEBUSDEB
|
$7.95 | $8.80 | $7.95 | $3.44万 | — | -1.12% |
| 42 |
QNTQuant
|
$199.98 | $210.98 | $197.26 | $1,256.12万 | $24.44亿 | 1.12% |
相关站点
共 40 个
Celestia _比特币行情
Thena _数字货币市值
Aave _BTC行情
Ondo _以太坊ETH价格
SNXXB _BTC行情
1000CAT _比特币
PancakeSwap _比特币
Avalanche _BTC行情
USDC _数字货币市值
Avalanche _比特币
RWUSD _比特币
Ethena _比特币
BEAMX _加密货币行情
Aptos _BTC行情
Gram _币种排行
Aptos _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
比特现金 _比特币
LayerZero _加密货币行情
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Huma Finance _币种排行
EUR _比特币行情
Raydium _加密货币行情
达世币 _BTC行情
Pepe _加密货币行情
恒星币 _比特币
Polygon _BTC行情
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币
Injective _数字货币市值
Chainlink _以太坊ETH价格
Celestia _数字货币市值
牛来 _比特币
波场 _比特币行情
Plasma _比特币
Internet _比特币行情