实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$325.73
29.89%
-
SOXSBSOXSB
$64.15
19.11%
-
FOGOFOGO
$0.00255
13.33%
-
XTZTezos
$0.2829
12.98%
-
SOLVSolv Protocol
$0.004589
11.90%
-
STGStargate Finance
$0.184
11.04%
-
1000CAT1000CAT
$0.001769
10.49%
-
MRNABMRNAB
$256.97
9.85%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SNXXBSNXXB
$4.84
-23.42%
-
SCRTSecret
$0.0071
-22.83%
-
THEThena
$0.0375
-19.53%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GMEBGMEB
|
$25.11 | $25.39 | $24.02 | $46.60万 | — | 4.28% |
| 545 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.12 | $17.43万 | $1.03亿 | 2.15% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 328 |
AMPAmp
|
$0.000673 | $0.000691 | $0.000668 | $44.71万 | $5,708.00万 | -0.88% |
| 290 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0411 | $53.20万 | $844.86万 | -2.14% |
| 639 |
FLUXFLUX
|
$0.0572 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 513 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.11万 | $5,942.99万 | 0.64% |
| 597 |
SHELLMyShell
|
$0.02224 | $0.02354 | $0.02224 | $13.21万 | $611.62万 | -1.20% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $40.12万 | $4,333.16万 | 3.05% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $14.97万 | $226.25万 | -0.25% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.33万 | $2,319.24万 | 1.30% |
| 10 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.96 | $8,172.68万 | $53.72亿 | -0.42% |
| 549 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.65万 | $1,268.13万 | 0.24% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.15万 | $291.62万 | -5.52% |
| 234 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.42万 | $1,670.22万 | 0.61% |
| 292 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.35万 | $9,105.29万 | 2.16% |
| 85 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $359.38万 | $221.81万 | -19.53% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $64.99万 | $3,329.79万 | 4.02% |
| 230 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.29万 | $2,570.06万 | -2.27% |
| 319 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0284 | $46.45万 | $668.02万 | -4.38% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.31万 | $2.19亿 | 1.42% |
| 469 |
WDCBWDCB
|
$308.71 | $349.22 | $308.70 | $23.83万 | — | -9.31% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00448 | $30.98万 | $447.27万 | -1.75% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $145.69万 | $5.14亿 | -2.06% |
| 657 |
DIADIA
|
$0.1445 | $0.151 | $0.1445 | $8.27万 | $1,771.84万 | -1.43% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.72万 | — | 5.87% |
| 44 |
LTC莱特币
|
$55.58 | $57.04 | $54.45 | $1,185.95万 | $42.27亿 | 1.68% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 123 |
SOLVSolv Protocol
|
$0.004589 | $0.004785 | $0.003902 | $190.64万 | $621.64万 | 11.90% |
| 585 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.89万 | $2,321.61万 | 0.38% |
| 127 |
MRVLBMRVLB
|
$153.84 | $170.31 | $152.42 | $177.06万 | — | -9.03% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4523 | $0.4711 | $0.4398 | $356.97万 | $4.58亿 | 1.23% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.25万 | $7,337.73万 | 0.18% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -2.10% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $59.88万 | $1,336.61万 | -3.54% |
| 606 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1702 | $12.19万 | $1,626.39万 | 0.06% |
| 116 |
WBETHWrapped Beacon ETH
|
$2676.02 | $2,717.53 | $2,561.69 | $207.69万 | $94.04亿 | 4.19% |
| 481 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $22.75万 | $1,262.94万 | 2.08% |
| 388 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.65 | $34.01万 | — | 5.19% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hyperliquid _币种排行
Near Protocol _币种排行
Aster _数字货币市值
Filecoin _比特币行情
Aave _加密货币行情
BABAB _币种排行
Holo _比特币
Huma Finance _BTC行情
狗币 _比特币行情
PancakeSwap _币种排行
Bubblemaps _币种排行
Plasma _比特币行情
USDC _比特币
Artificial _比特币行情
StraitsX XUSD _币种排行
Huma Finance _比特币
PancakeSwap _币种排行
比特现金 _以太坊ETH价格
USD1 _比特币
BEAMX _BTC行情
United Stables _以太坊ETH价格
EUR _数字货币市值
SOXSB _比特币行情
EUR _加密货币行情
BFUSD _加密货币行情
牛来 _加密货币行情
Chainlink _币种排行
Aerodrome _加密货币行情
Ondo _加密货币行情
Aptos _数字货币市值
THORChain _币种排行
StraitsX XUSD _加密货币行情
Polygon _比特币
Bubblemaps _加密货币行情
Aster _比特币行情
Internet _BTC行情
BABAB _数字货币市值
达世币 _币种排行
Pepe _比特币
瑞波币 _以太坊ETH价格