实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$331.17
32.62%
-
FOGOFOGO
$0.00269
20.09%
-
SOXSBSOXSB
$65.39
17.25%
-
SOLVSolv Protocol
$0.004624
14.48%
-
STGStargate Finance
$0.184
11.04%
-
XTZTezos
$0.2756
10.15%
-
ELFaelf
$0.2272
8.81%
-
MRNABMRNAB
$255.06
8.77%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBSNXXB
$4.78
-21.64%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0685 | $0.06062 | $489.11万 | $6,335.39万 | -4.66% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.5827 | $252.80万 | $3.90亿 | 1.23% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -1.16% |
| 138 |
PYTHPyth Network
|
$0.06569 | $0.06818 | $0.06385 | $159.33万 | $5.26亿 | 1.70% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.26% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $102.31万 | $4,575.46万 | -1.57% |
| 411 |
OSMOOsmosis
|
$0.0438 | $0.0488 | $0.0437 | $31.33万 | $3,536.82万 | -5.60% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.000664 | $0.0006225 | $72.87万 | $4,478.75万 | 3.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
CFGCentrifuge
|
$0.0993 | $0.104 | $0.0952 | $127.90万 | $5,625.93万 | 4.09% |
| 427 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $28.90万 | $310.10万 | -1.64% |
| 434 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $28.28万 | $1,506.18万 | -0.60% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.91万 | $3,921.03万 | 0.61% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,473.00万 | $1.77亿 | -0.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59 | $75.34 | $58.34 | $5,139.66万 | $6,451.91万 | -16.34% |
| 512 |
TLMAlien Worlds
|
$0.001116 | $0.00117 | $0.001112 | $20.23万 | $558.35万 | 0.00% |
| 376 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.44万 | $2,253.07万 | -1.57% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 544 |
CRWDBCRWDB
|
$234.4 | $252.76 | $233.00 | $17.43万 | — | -4.14% |
| 458 |
ZILZilliqa
|
$0.001722 | $0.001897 | $0.001715 | $25.68万 | $3,798.32万 | -5.28% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.36% |
| 683 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.58万 | — | -7.29% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
METABMETAB
|
$633.28 | $643.74 | $620.98 | $146.21万 | — | 1.72% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.33% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $729.71万 | $13.19亿 | -0.02% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.63万 | — | 1.18% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.21万 | — | -5.09% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,393.37万 | — | -0.44% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,203.57万 | $21.35亿 | -1.80% |
| 478 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | -0.34% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.07万 | $40.72亿 | -0.03% |
| 334 |
SPKSpark
|
$0.016941 | $0.017397 | $0.016446 | $43.42万 | $2,882.03万 | 2.23% |
| 318 |
AVGOBAVGOB
|
$317.47 | $334.32 | $316.41 | $47.24万 | — | -3.56% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $978.17万 | $59.24亿 | 0.74% |
| 152 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.98万 | $9.06亿 | 1.23% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 577 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $14.75万 | $724.91万 | 1.36% |
| 84 |
XTZTezos
|
$0.2756 | $0.3173 | $0.2488 | $381.15万 | $2.78亿 | 10.15% |
| 298 |
0G0G
|
$0.1528 | $0.1643 | $0.1521 | $51.39万 | $3,387.92万 | -4.02% |
| 558 |
DODODODO
|
$0.02197 | $0.02217 | $0.02172 | $15.99万 | $1,599.95万 | -0.09% |
| 299 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.27万 | $2.20亿 | 0.90% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
相关站点
共 40 个
TONToken _以太坊ETH价格
大零币 _币种排行
Ondo _比特币行情
Pudgy Penguins _币种排行
艾达币 _比特币行情
Filecoin _BTC行情
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
Uniswap _比特币行情
Thena _数字货币市值
Raydium _币种排行
Virtuals _比特币行情
Optimism _币种排行
Optimism _以太坊ETH价格
Ondo _比特币
Solana _比特币
BEAMX _币种排行
Chainlink _币种排行
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Ondo _币种排行
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
United Stables _币种排行
恒星币 _数字货币市值
波场 _以太坊ETH价格
Pepe _BTC行情
Aster _比特币
币安币 _比特币
Celo _币种排行
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
PancakeSwap _BTC行情
StraitsX XUSD _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _币种排行
瑞波币 _比特币行情
Raydium _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情